시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	10,690	0	0.00%	3,486	63,480
11/28 15:15	10,730	40	0.37%	7,236	59,994
11/28 15:10	10,740	50	0.47%	2,386	52,758
11/28 15:05	10,740	50	-0.46%	2,961	50,372
11/28 15:00	10,660	130	-1.20%	5,493	47,411
11/28 14:55	10,650	40	-0.37%	60	41,918
11/28 14:50	10,650	90	-0.84%	46	41,858
11/28 14:45	10,640	90	-0.84%	242	41,812
11/28 14:40	10,630	100	-0.93%	662	41,570
11/28 14:35	10,580	110	-1.03%	100	40,908