시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,370	30	0.47%	6	3,830
11/28 14:45	6,370	30	0.47%	1	3,824
11/28 14:35	6,370	30	0.47%	1	3,823
11/28 14:30	6,370	30	0.47%	57	3,822
11/28 14:25	6,360	20	0.32%	101	3,765
11/28 14:15	6,360	20	0.32%	2	3,664
11/28 14:10	6,350	10	0.16%	107	3,662
11/28 14:05	6,350	10	0.16%	1	3,555
11/28 14:00	6,350	10	0.16%	3	3,554
11/28 13:45	6,350	10	0.16%	22	3,551