시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,172	6	0.51%	4,610	17,812
11/28 15:15	1,168	9	-0.76%	2,855	13,202
11/28 15:00	1,157	9	-0.77%	103	10,347
11/28 14:55	1,157	9	-0.77%	306	10,244
11/28 14:50	1,157	9	-0.77%	18	9,938
11/28 14:45	1,157	9	-0.77%	1	9,920
11/28 14:40	1,156	10	-0.86%	2	9,919
11/28 14:25	1,157	9	-0.77%	100	9,917
11/28 14:05	1,157	9	-0.77%	11	9,817
11/28 14:00	1,157	9	-0.77%	3	9,806