시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,280	150	2.45%	439	21,880
11/28 15:15	6,270	140	2.28%	27	21,441
11/28 15:10	6,270	140	2.28%	36	21,414
11/28 15:05	6,270	140	2.28%	83	21,378
11/28 14:50	6,280	150	2.45%	8	21,295
11/28 14:40	6,280	150	2.45%	417	21,287
11/28 14:30	6,280	150	2.45%	2	20,870
11/28 14:25	6,280	150	2.45%	26	20,868
11/28 14:20	6,280	150	2.45%	57	20,842
11/28 14:15	6,300	170	2.77%	154	20,785