시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,115	15	0.19%	418	92,637
11/28 15:15	8,110	10	0.12%	10	92,219
11/28 15:10	8,110	10	0.12%	22	92,209
11/28 15:00	8,110	10	0.12%	1	92,187
11/28 14:40	8,120	20	0.25%	30	92,186
11/28 14:35	8,120	20	0.25%	5	92,156
11/28 14:30	8,115	15	0.19%	13,371	92,151
11/28 14:25	8,110	10	0.12%	123	78,780
11/28 14:20	8,110	10	0.12%	1,200	78,657
11/28 14:15	8,110	10	0.12%	20	77,457