시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,040	5	0.25%	2,096	49,773
11/28 15:15	2,040	5	0.25%	1,131	47,677
11/28 15:10	2,040	5	0.25%	1,204	46,546
11/28 15:05	2,040	5	0.25%	505	45,342
11/28 15:00	2,045	10	0.49%	9	44,837
11/28 14:55	2,040	5	0.25%	1,080	44,828
11/28 14:50	2,040	5	0.25%	573	43,748
11/28 14:45	2,040	5	0.25%	347	43,175
11/28 14:40	2,040	5	0.25%	197	42,828
11/28 14:35	2,040	5	0.25%	206	42,631