시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,535	65	-0.56%	822	70,903
11/28 15:15	11,510	90	-0.78%	100	70,081
11/28 15:05	11,520	85	-0.73%	268	69,981
11/28 14:55	11,520	90	-0.78%	4,840	69,713
11/28 14:50	11,525	85	-0.73%	3,485	64,873
11/28 14:45	11,535	75	-0.65%	112	61,388
11/28 14:40	11,550	55	-0.47%	224	61,276
11/28 14:35	11,545	65	-0.56%	320	61,052
11/28 14:30	11,535	65	-0.56%	80	60,732
11/28 14:20	11,500	105	-0.90%	126	60,652