시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	18,285	65	0.36%	9	2,857
11/28 15:15	18,220	0	0.00%	42	2,848
11/28 15:10	18,220	0	0.00%	13	2,806
11/28 15:00	18,220	10	-0.05%	9	2,793
11/28 14:55	18,220	0	0.00%	8	2,784
11/28 14:50	18,220	0	0.00%	9	2,776
11/28 14:45	18,220	10	0.00%	12	2,767
11/28 14:40	18,220	0	0.00%	15	2,755
11/28 14:35	18,220	0	0.00%	19	2,740
11/28 14:30	18,220	0	0.00%	15	2,721