시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	22,250	50	0.23%	3,175	48,900
11/28 15:15	22,300	100	0.45%	580	45,725
11/28 15:10	22,350	150	0.68%	494	45,145
11/28 15:05	22,350	150	0.68%	453	44,651
11/28 15:00	22,350	150	0.68%	237	44,196
11/28 14:55	22,350	150	0.68%	499	43,959
11/28 14:50	22,400	200	0.90%	8,649	43,460
11/28 14:45	22,250	50	0.23%	523	34,811
11/28 14:40	22,300	100	0.45%	181	34,288
11/28 14:35	22,250	50	0.23%	486	34,107