시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	112,520	0	0.00%	934	1,071
11/28 14:55	112,515	25	-0.02%	101	137
11/28 13:45	112,540	20	0.02%	4	36
11/28 13:15	112,540	20	0.02%	1	32
11/28 12:45	112,515	5	-0.00%	5	31
11/28 12:10	112,515	5	-0.00%	10	26
11/28 10:45	112,520	5	0.00%	13	16
11/28 10:00	112,515	5	-0.00%	3	3