시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	10,570	90	0.86%	4,332	925,866
11/28 15:15	10,620	140	1.34%	3,196	921,534
11/28 15:10	10,630	150	1.43%	2,170	918,338
11/28 15:05	10,640	160	1.53%	2,815	916,168
11/28 15:00	10,610	130	1.24%	4,836	913,353
11/28 14:55	10,620	140	1.34%	338	908,517
11/28 14:50	10,620	140	1.34%	3,285	908,179
11/28 14:45	10,640	160	1.53%	2,727	904,894
11/28 14:40	10,640	160	1.53%	1,563	902,167
11/28 14:35	10,670	190	1.81%	4,863	900,604