시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,580	20	0.36%	335	4,430
11/28 15:15	5,585	25	0.45%	35	4,095
11/28 14:15	5,575	15	0.27%	1	4,060
11/28 14:05	5,575	15	0.27%	1	4,059
11/28 13:55	5,580	20	0.36%	1	4,058
11/28 13:45	5,580	20	0.36%	1	4,057
11/28 13:25	5,585	25	0.45%	1	4,056
11/28 13:20	5,585	25	0.45%	50	4,055
11/28 13:05	5,590	30	0.54%	73	4,005
11/28 12:30	5,585	25	0.45%	6	3,932