시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	12,205	85	0.70%	1,079	27,226
11/28 15:15	12,185	65	0.54%	342	26,147
11/28 15:10	12,195	75	0.62%	1,641	25,805
11/28 15:05	12,200	80	0.66%	1,378	24,164
11/28 15:00	12,200	80	0.66%	184	22,786
11/28 14:55	12,200	80	0.66%	490	22,602
11/28 14:50	12,200	80	0.66%	130	22,112
11/28 14:45	12,195	75	0.62%	714	21,982
11/28 14:40	12,195	75	0.62%	1,417	21,268
11/28 14:35	12,180	60	0.50%	49	19,851