시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,735	35	0.40%	1,365	135,239
11/28 15:15	8,740	40	0.46%	28	133,874
11/28 15:10	8,740	40	0.46%	732	133,846
11/28 15:05	8,740	40	0.46%	1,401	133,114
11/28 15:00	8,735	35	0.40%	196	131,713
11/28 14:55	8,735	35	0.40%	552	131,517
11/28 14:50	8,725	25	0.29%	151	130,965
11/28 14:45	8,735	35	0.40%	1,383	130,814
11/28 14:40	8,735	35	0.40%	100	129,431
11/28 14:35	8,735	35	0.40%	1,761	129,331