시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	905	4	-0.44%	5,526	36,349
11/28 15:15	904	5	-0.55%	801	30,823
11/28 15:05	904	5	-0.55%	3	30,022
11/28 15:00	904	9	-0.99%	3,363	30,019
11/28 14:55	904	7	-0.77%	56	26,656
11/28 14:50	904	5	-0.55%	1	26,600
11/28 14:45	901	8	-0.88%	2	26,599
11/28 14:25	904	5	-0.55%	1	26,597
11/28 14:20	904	5	-0.55%	2	26,596
11/28 14:15	904	10	-1.09%	42	26,594