시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,010	160	2.74%	206	12,427
11/28 15:15	6,010	160	2.74%	51	12,221
11/28 15:00	6,010	160	2.74%	332	12,170
11/28 14:55	6,010	160	2.74%	1	11,838
11/28 14:50	5,980	130	2.22%	57	11,837
11/28 14:45	5,990	140	2.39%	124	11,780
11/28 14:40	6,000	150	2.56%	70	11,656
11/28 14:35	6,060	210	3.59%	23	11,586
11/28 14:30	6,080	230	3.93%	173	11,563
11/28 14:25	6,080	230	3.93%	2	11,390