시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	27,500	500	1.85%	15,833	848,095
11/28 15:15	27,600	600	2.22%	13,474	832,262
11/28 15:10	27,550	550	2.04%	7,844	818,788
11/28 15:05	27,550	550	2.04%	6,921	810,940
11/28 15:00	27,600	600	2.22%	19,796	804,019
11/28 14:55	27,600	600	2.22%	11,211	784,223
11/28 14:50	27,650	650	2.41%	6,398	773,012
11/28 14:45	27,700	700	2.59%	10,711	766,614
11/28 14:40	27,650	650	2.41%	5,868	755,903
11/28 14:35	27,700	700	2.59%	6,702	750,035