시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,230	190	-4.30%	933	115,078
11/28 15:15	4,260	170	-3.84%	1,434	114,145
11/28 15:10	4,290	160	-3.60%	1,229	112,711
11/28 15:05	4,290	130	-2.94%	2	111,482
11/28 15:00	4,290	155	-3.49%	735	111,480
11/28 14:55	4,315	130	-2.92%	339	110,745
11/28 14:50	4,290	180	-4.03%	584	110,406
11/28 14:45	4,240	190	-4.29%	409	109,822
11/28 14:40	4,240	190	-4.29%	629	109,413
11/28 14:35	4,245	190	-4.28%	318	108,784