시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:15	25,880	0	0.00%	1	200
11/28 15:05	25,870	10	-0.04%	1	199
11/28 14:15	25,880	5	0.00%	24	198
11/28 13:40	25,890	10	0.04%	1	174
11/28 12:15	25,895	15	0.06%	1	173
11/28 12:10	25,910	30	0.12%	1	172
11/28 11:40	25,895	15	0.06%	1	171
11/28 10:50	25,910	30	0.12%	1	170
11/28 10:35	25,900	20	0.08%	1	169
11/28 10:15	25,960	80	0.31%	8	168