시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	12,295	5	-0.04%	2,030	33,113
11/28 15:15	12,310	10	0.08%	255	31,083
11/28 15:10	12,310	10	0.08%	24	30,828
11/28 15:05	12,310	10	0.08%	33	30,804
11/28 15:00	12,310	10	0.08%	43	30,771
11/28 14:55	12,310	10	0.08%	80	30,728
11/28 14:50	12,310	10	0.08%	176	30,648
11/28 14:45	12,310	10	0.08%	105	30,472
11/28 14:40	12,310	10	0.08%	2,851	30,367
11/28 14:35	12,310	10	0.08%	155	27,516