시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	17,270	280	-1.60%	2,777	270,910
11/28 15:15	17,300	290	-1.65%	957	268,133
11/28 15:10	17,320	310	-1.76%	3,138	267,176
11/28 15:05	17,260	340	-1.93%	1,151	264,038
11/28 15:00	17,260	340	-1.93%	1,387	262,887
11/28 14:55	17,280	350	-1.99%	3,780	261,500
11/28 14:50	17,320	280	-1.59%	899	257,720
11/28 14:45	17,370	240	-1.36%	1,777	256,821
11/28 14:40	17,370	230	-1.31%	4,608	255,044
11/28 14:35	17,350	230	-1.31%	1,329	250,436