시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,430	50	-1.44%	3,568	41,298
11/28 15:15	3,430	60	-1.72%	1,001	37,730
11/28 15:10	3,425	60	-1.72%	256	36,729
11/28 15:05	3,425	60	-1.72%	331	36,473
11/28 15:00	3,430	60	-1.72%	412	36,142
11/28 14:55	3,425	60	-1.72%	282	35,730
11/28 14:50	3,425	55	-1.58%	140	35,448
11/28 14:45	3,435	55	-1.58%	302	35,308
11/28 14:40	3,440	55	-1.57%	422	35,006
11/28 14:35	3,430	55	-1.58%	1,290	34,584