시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,955	35	-1.17%	7,052	194,396
11/28 15:15	2,970	35	-1.16%	8,527	187,344
11/28 15:10	2,970	30	-1.00%	7,849	178,817
11/28 15:05	2,965	30	-1.00%	883	170,968
11/28 15:00	2,970	25	-0.83%	541	170,085
11/28 14:55	2,970	30	-1.00%	829	169,544
11/28 14:50	2,970	30	-1.00%	955	168,715
11/28 14:45	2,970	30	-1.00%	427	167,760
11/28 14:40	2,970	35	-1.16%	28	167,333
11/28 14:35	2,970	35	-1.16%	1,390	167,305