시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	103,000	3,100	3.10%	5,507	275,500
11/28 15:15	103,200	3,300	3.30%	1,571	269,993
11/28 15:10	103,100	3,200	3.20%	1,734	268,422
11/28 15:05	103,100	3,200	3.20%	1,684	266,686
11/28 15:00	103,200	3,300	3.30%	4,765	265,002
11/28 14:55	103,100	3,200	3.20%	1,640	260,237
11/28 14:50	103,100	3,200	3.20%	4,532	258,597
11/28 14:45	103,300	3,400	3.40%	1,564	254,065
11/28 14:40	103,400	3,500	3.50%	1,335	252,501
11/28 14:35	103,400	3,500	3.50%	1,702	251,166