시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	225,500	4,500	-1.96%	5,133	169,221
11/28 15:15	225,500	5,500	-2.38%	2,120	164,088
11/28 15:10	225,500	5,500	-2.38%	3,707	161,968
11/28 15:05	225,500	5,500	-2.38%	4,399	158,260
11/28 15:00	225,500	5,500	-2.38%	2,483	153,861
11/28 14:55	225,500	5,500	-2.38%	4,471	151,372
11/28 14:50	226,500	5,000	-2.16%	1,695	146,901
11/28 14:45	226,500	4,500	-1.95%	1,145	145,206
11/28 14:40	226,500	5,000	-2.16%	2,048	144,061
11/28 14:35	226,000	5,000	-2.16%	1,600	142,013