시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,970	70	1.79%	4,365	60,070
11/28 15:15	3,960	60	1.54%	892	55,705
11/28 15:10	3,965	65	1.67%	401	54,813
11/28 15:05	3,970	70	1.79%	1,060	54,412
11/28 15:00	3,970	70	1.79%	670	53,352
11/28 14:55	3,970	70	1.79%	121	52,682
11/28 14:50	3,970	70	1.79%	457	52,561
11/28 14:45	3,970	70	1.79%	1,001	52,104
11/28 14:40	3,970	70	1.79%	269	51,103
11/28 14:35	3,975	75	1.92%	162	50,834