시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,595	85	2.42%	499	32,636
11/28 15:15	3,585	75	2.14%	513	32,137
11/28 15:10	3,590	80	2.28%	77	31,624
11/28 15:05	3,595	85	2.42%	101	31,547
11/28 15:00	3,575	65	1.85%	1	31,446
11/28 14:55	3,575	65	1.85%	700	31,445
11/28 14:45	3,595	85	2.42%	180	30,745
11/28 14:40	3,590	80	2.28%	246	30,565
11/28 14:35	3,575	65	1.85%	1	30,319
11/28 14:30	3,575	65	1.85%	352	30,318