시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	124,810	40	0.03%	5	224
11/28 15:00	124,825	55	0.04%	120	219
11/28 14:35	124,760	10	-0.01%	4	99
11/28 14:30	124,805	35	0.03%	39	95
11/28 13:35	124,805	35	0.03%	1	56
11/28 13:30	124,835	65	0.05%	9	55
11/28 12:55	124,840	70	0.06%	13	46
11/28 11:10	124,595	175	-0.14%	5	33
11/28 10:55	124,615	155	-0.12%	1	28
11/28 10:45	124,505	265	-0.21%	4	27