시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,340	290	3.60%	243	18,372
11/28 15:15	8,340	290	3.60%	32	18,129
11/28 15:10	8,330	280	3.48%	40	18,097
11/28 15:00	8,350	300	3.73%	1	18,057
11/28 14:55	8,360	310	3.85%	231	18,056
11/28 14:50	8,380	330	4.10%	797	17,825
11/28 14:45	8,290	240	2.98%	591	17,028
11/28 14:40	8,270	220	2.73%	54	16,437
11/28 14:30	8,250	200	2.48%	22	16,383
11/28 14:25	8,210	160	1.99%	26	16,361