시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,090	30	1.46%	4,596	101,666
11/28 15:15	2,105	45	2.18%	2,679	97,070
11/28 15:10	2,105	45	2.18%	319	94,391
11/28 15:05	2,105	45	2.18%	1,659	94,072
11/28 15:00	2,105	45	2.18%	5,438	92,413
11/28 14:55	2,100	40	1.94%	504	86,975
11/28 14:50	2,095	35	1.70%	21	86,471
11/28 14:45	2,095	35	1.70%	6	86,450
11/28 14:40	2,100	40	1.94%	3	86,444
11/28 14:35	2,100	40	1.94%	2,291	86,441