시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	727	12	-1.62%	6,294	76,781
11/28 15:15	727	16	-2.15%	405	70,487
11/28 15:10	727	17	-2.28%	34	70,082
11/28 15:05	726	13	-1.76%	4,275	70,048
11/28 15:00	726	13	-1.76%	22	65,773
11/28 14:55	726	16	-2.16%	1,075	65,751
11/28 14:50	726	13	-1.76%	1	64,676
11/28 14:45	727	19	-2.55%	826	64,675
11/28 14:40	728	19	-2.54%	7,211	63,849
11/28 14:35	730	9	-1.22%	101	56,638