시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,240	30	-0.36%	41	245
11/28 15:10	8,250	100	-1.20%	21	204
11/28 13:55	8,260	10	-0.12%	6	183
11/28 13:50	8,260	60	-0.72%	2	177
11/28 13:15	8,260	50	-0.60%	4	175
11/28 12:05	8,260	40	-0.48%	4	171
11/28 11:40	8,250	40	-0.48%	3	167
11/28 11:25	8,270	10	0.00%	14	164
11/28 11:20	8,270	0	0.00%	1	150
11/28 10:00	8,290	20	0.24%	1	149