시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	39,550	1,350	3.53%	23	4,770
11/28 15:15	39,900	1,700	4.45%	284	4,747
11/28 15:10	39,950	1,750	4.58%	529	4,463
11/28 15:05	39,600	1,400	3.66%	1,073	3,934
11/28 15:00	38,800	600	1.57%	164	2,861
11/28 14:55	38,300	100	0.26%	23	2,697
11/28 14:40	38,250	50	0.13%	22	2,674
11/28 13:40	38,200	0	0.00%	1	2,652
11/28 13:35	38,300	100	0.26%	2	2,651
11/28 13:20	38,400	200	0.52%	2	2,649