시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	18,360	15	-0.08%	1	5,111
11/28 15:15	18,345	35	-0.19%	29	5,110
11/28 15:10	18,340	40	-0.22%	296	5,081
11/28 15:05	18,340	40	-0.22%	42	4,785
11/28 15:00	18,345	35	-0.19%	44	4,743
11/28 14:55	18,350	35	-0.19%	50	4,699
11/28 14:50	18,350	35	-0.19%	40	4,649
11/28 14:45	18,360	25	-0.14%	80	4,609
11/28 14:40	18,370	15	-0.08%	98	4,529
11/28 14:35	18,365	20	-0.11%	31	4,431