시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,900	60	1.03%	944	64,450
11/28 15:15	5,880	40	0.68%	399	63,506
11/28 15:10	5,860	20	0.34%	116	63,107
11/28 15:05	5,870	30	0.51%	1,588	62,991
11/28 15:00	5,870	30	0.51%	194	61,403
11/28 14:55	5,850	10	0.17%	20	61,209
11/28 14:50	5,870	30	0.51%	204	61,189
11/28 14:45	5,870	30	0.51%	1,343	60,985
11/28 14:40	5,870	30	0.51%	5	59,642
11/28 14:35	5,870	30	0.51%	10	59,637