시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	25,100	1,700	-6.34%	19,271	1,000,663
11/28 15:15	24,950	2,050	-7.59%	20,807	981,392
11/28 15:10	24,950	2,100	-7.76%	17,953	960,585
11/28 15:05	24,800	2,150	-7.98%	8,176	942,630
11/28 15:00	24,850	2,200	-8.13%	13,976	934,443
11/28 14:55	24,900	2,050	-7.61%	16,882	920,467
11/28 14:50	24,900	2,150	-7.95%	30,402	903,585
11/28 14:45	24,900	2,250	-8.29%	54,962	873,183
11/28 14:40	24,700	3,200	-11.47%	86,340	818,221
11/28 14:35	23,750	3,200	-11.87%	7,037	731,881