시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,210	30	-0.57%	594	12,476
11/28 15:15	5,260	170	-3.13%	678	11,882
11/28 15:10	5,080	240	-4.51%	5,608	11,204
11/28 15:05	5,090	160	-3.05%	348	5,596
11/28 15:00	5,090	150	-2.86%	132	5,248
11/28 14:55	5,080	160	-3.05%	3	5,116
11/28 14:50	5,080	160	-3.05%	13	5,113
11/28 14:45	5,100	150	-2.86%	205	5,100
11/28 14:40	5,090	150	-2.86%	3	4,895
11/28 14:35	5,100	150	-2.86%	7	4,892