시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,285	20	-0.24%	5	16,063
11/28 15:05	8,260	45	-0.54%	1	16,058
11/28 14:35	8,275	30	-0.36%	383	16,057
11/28 12:50	8,265	40	-0.48%	14,534	15,674
11/28 11:30	8,275	30	-0.36%	1,123	1,140
11/28 11:25	8,270	35	-0.42%	1	17
11/28 11:00	8,275	30	-0.36%	1	16
11/28 10:55	8,285	25	-0.30%	3	15
11/28 10:30	8,290	15	-0.18%	1	12
11/28 10:15	8,295	10	-0.12%	9	11