시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,380	40	-1.17%	400	41,680
11/28 15:10	3,400	40	-1.16%	112	41,280
11/28 15:05	3,415	40	-1.16%	880	41,168
11/28 15:00	3,390	35	-1.02%	3	40,288
11/28 14:55	3,385	35	-1.02%	513	40,285
11/28 14:50	3,405	15	-0.44%	22	39,772
11/28 14:45	3,405	15	-0.44%	2	39,750
11/28 14:40	3,405	15	-0.44%	26	39,748
11/28 14:35	3,405	30	-0.87%	9,268	39,722
11/28 14:25	3,390	35	-1.02%	78	30,454