시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,290	110	1.53%	14	3,465
11/28 15:15	7,255	75	1.04%	1,388	3,451
11/28 14:50	7,290	110	1.53%	68	2,063
11/28 14:20	7,260	80	1.11%	1	1,995
11/28 14:15	7,270	90	1.25%	4	1,994
11/28 14:00	7,285	105	1.46%	204	1,990
11/28 13:40	7,250	70	0.97%	1,344	1,786
11/28 13:15	7,250	70	0.97%	45	442
11/28 12:55	7,260	80	1.11%	25	397
11/28 12:45	7,260	80	1.11%	5	372