시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	29,600	750	-2.47%	541	62,367
11/28 15:15	29,600	850	-2.79%	820	61,826
11/28 15:10	29,650	800	-2.63%	431	61,006
11/28 15:05	29,650	750	-2.47%	792	60,575
11/28 15:00	29,700	800	-2.62%	160	59,783
11/28 14:55	29,700	750	-2.46%	862	59,623
11/28 14:50	29,600	850	-2.79%	2,185	58,761
11/28 14:45	29,650	800	-2.63%	449	56,576
11/28 14:40	29,650	750	-2.47%	61	56,127
11/28 14:35	29,650	850	-2.79%	142	56,066