시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,735	55	-1.15%	5,907	345,541
11/28 15:15	4,725	80	-1.66%	3,880	339,634
11/28 15:10	4,735	80	-1.66%	4,204	335,754
11/28 15:05	4,730	80	-1.66%	4,182	331,549
11/28 15:00	4,730	80	-1.66%	16,423	327,367
11/28 14:55	4,730	75	-1.56%	5,957	310,544
11/28 14:50	4,735	70	-1.46%	4,708	304,587
11/28 14:45	4,740	65	-1.35%	4,466	299,879
11/28 14:40	4,740	60	-1.25%	4,782	295,413
11/28 14:35	4,740	60	-1.25%	4,324	290,631