시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,310	30	0.48%	7,254	13,985
11/28 15:15	6,300	20	0.32%	1,074	6,731
11/28 15:10	6,295	15	0.24%	1	5,657
11/28 14:50	6,280	0	0.00%	498	5,656
11/28 14:40	6,280	0	0.00%	1	5,158
11/28 14:20	6,280	0	0.00%	1	5,157
11/28 14:10	6,255	30	-0.48%	490	5,156
11/28 14:00	6,215	65	-1.04%	40	4,666
11/28 13:35	6,215	65	-1.04%	1,725	4,626
11/28 13:05	6,215	65	-1.04%	49	2,901