시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,465	10	0.15%	27	4,208
11/28 15:15	6,480	25	0.39%	565	4,181
11/28 14:55	6,500	45	0.70%	1	3,616
11/28 14:20	6,500	45	0.70%	1	3,615
11/28 13:45	6,480	25	0.39%	1,199	3,614
11/28 13:35	6,480	25	0.39%	1,000	2,415
11/28 13:25	6,490	35	0.54%	697	1,415
11/28 13:10	6,485	30	0.46%	543	718
11/28 13:00	6,485	30	0.46%	1	175
11/28 12:55	6,490	35	0.54%	2	174