시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,405	60	1.38%	3	706
11/28 14:40	4,405	60	1.38%	1	703
11/28 14:20	4,405	60	1.38%	6	702
11/28 14:15	4,405	60	1.38%	441	696
11/28 13:50	4,405	60	1.38%	1	255
11/28 13:45	4,405	60	1.38%	155	254
11/28 13:20	4,405	60	1.38%	1	99
11/28 12:40	4,410	65	1.50%	5	98
11/28 12:35	4,415	70	1.61%	12	93
11/28 12:30	4,410	65	1.50%	5	81