시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,110	0	0.00%	27	10,127
11/28 15:05	2,110	0	0.00%	50	10,100
11/28 14:55	2,110	0	0.00%	51	10,050
11/28 14:50	2,110	0	0.00%	12	9,999
11/28 14:45	2,110	0	0.00%	12	9,987
11/28 14:40	2,110	0	0.00%	13	9,975
11/28 14:35	2,110	0	0.00%	13	9,962
11/28 14:30	2,110	0	0.00%	24	9,949
11/28 14:25	2,110	0	0.00%	13	9,925
11/28 14:20	2,110	0	0.00%	13	9,912