시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	108,780	10	0.01%	4,021	28,800
11/28 15:15	108,780	10	0.01%	2,351	24,779
11/28 15:10	108,780	10	0.01%	437	22,428
11/28 15:05	108,780	10	0.01%	95	21,991
11/28 15:00	108,780	10	0.01%	531	21,896
11/28 14:55	108,780	10	0.01%	31	21,365
11/28 14:50	108,780	10	0.01%	6	21,334
11/28 14:45	108,780	10	0.01%	102	21,328
11/28 14:40	108,780	10	0.01%	205	21,226
11/28 14:35	108,780	10	0.01%	109	21,021