시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,000	50	0.63%	1,471	46,337
11/28 15:15	8,010	60	0.75%	532	44,866
11/28 15:10	8,010	60	0.75%	1,124	44,334
11/28 15:05	8,010	60	0.75%	726	43,208
11/28 15:00	8,010	60	0.75%	884	42,482
11/28 14:55	8,010	60	0.75%	1,143	41,598
11/28 14:50	8,010	60	0.75%	2,731	40,455
11/28 14:45	7,970	20	0.25%	2,033	37,724
11/28 14:40	7,930	40	-0.50%	351	35,691
11/28 14:35	7,930	30	-0.38%	190	35,340