시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,085	10	-0.48%	848	26,909
11/28 15:10	2,095	0	0.00%	2,392	26,061
11/28 15:05	2,095	5	0.00%	501	23,669
11/28 12:20	2,095	0	0.00%	1	23,168
11/28 11:55	2,085	10	-0.48%	515	23,167
11/28 11:45	2,090	5	-0.24%	2,500	22,652
11/28 11:35	2,100	5	0.24%	2,546	20,152
11/28 11:30	2,095	5	0.00%	13,981	17,606
11/28 11:10	2,100	5	0.24%	1	3,625
11/28 11:05	2,095	0	0.00%	1,000	3,624