시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,125	5	0.24%	23	3,270
11/28 15:15	2,125	5	0.24%	36	3,247
11/28 15:10	2,125	5	0.24%	40	3,211
11/28 15:05	2,130	10	0.47%	66	3,171
11/28 15:00	2,130	10	0.47%	48	3,105
11/28 14:55	2,125	5	0.24%	40	3,057
11/28 14:50	2,125	5	0.24%	40	3,017
11/28 14:45	2,130	10	0.47%	40	2,977
11/28 14:40	2,125	5	0.24%	40	2,937
11/28 14:35	2,130	10	0.47%	65	2,897